Cardano
ADA · 美元计价
$0.1889
-2.38%
≈ ￥1.2467
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.1943
24H 最低$0.1862
今日开盘$0.1935
24H 成交量$1,175.87万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
AAOIBAAOIB
|
$63.67 | $73.61 | $62.02 | $94.84万 | — | -10.66% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 594 |
CATICatizen
|
$0.03944 | $0.04168 | $0.03928 | $12.69万 | $1,341.12万 | -3.81% |
| 26 |
SUISui
|
$0.8711 | $0.9083 | $0.8639 | $2,083.41万 | $36.31亿 | -3.62% |
| 35 |
XPLPlasma
|
$0.06402 | $0.07199 | $0.06257 | $1,234.44万 | $1.23亿 | -10.06% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.868 | $29.19万 | $294.35万 | -1.89% |
| 101 |
APTAptos
|
$0.6181 | $0.6397 | $0.6137 | $254.36万 | $5.48亿 | -1.98% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 450 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $25.94万 | — | -1.27% |
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $360.80万 | — | -7.17% |
| 607 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.56万 | $1,062.45万 | -4.64% |
| 307 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $46.11万 | $6,235.18万 | -2.93% |
| 160 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.34万 | $157.96万 | -3.35% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 591 |
SFPSafePal Token
|
$0.2029 | $0.2131 | $0.201 | $12.83万 | $1.02亿 | -4.34% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.96万 | — | 0.00% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Litecoin _数字货币市值
Initia _BTC行情
Bitcoin _数字货币市值
Aster _数字货币市值
LayerZero _数字货币市值
INTWB _比特币行情
QQQB _加密货币行情
INTCB _币种排行
Ethena _以太坊ETH价格
THORChain _数字货币市值
Near Protocol _比特币行情
INTWB _以太坊ETH价格
Internet _加密货币行情
Origin _加密货币行情
Nomina _比特币行情
BitTensor _以太坊ETH价格
Zcash _币种排行
Ondo _以太坊ETH价格
LITEB _数字货币市值
ZAMA _币种排行
Dogecoin _以太坊ETH价格
NVDAB _以太坊ETH价格
Quant _数字货币市值
Uniswap _数字货币市值
Ripple USD _数字货币市值
Ethena USDe _以太坊ETH价格
Polkadot _比特币
Nomina _比特币行情
BEAMX _数字货币市值
Cardano _以太坊ETH价格
TRON _以太坊ETH价格
DRAMB _BTC行情
MARSCOIN _以太坊ETH价格
Ethena _BTC行情
SOXLB _以太坊ETH价格
NVDAB _比特币
Polkadot _BTC行情
Sophon _币种排行
Gram _比特币
AAPLB _数字货币市值