Chromia
CHR · 美元计价
$0.01499
-7.41%
≈ ￥0.098934
(-$0.00)
更新于 2026-11-06 05:25:02
24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.01619
24H 成交量$13.44万
流通市值$1,456.76万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
AAOIBAAOIB
|
$42.2 | $61.11 | $40.64 | $259.29万 | — | -30.01% |
| 207 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 659 |
CATICatizen
|
$0.03807 | $0.04147 | $0.03712 | $9.71万 | $1,237.96万 | -6.92% |
| 19 |
SUISui
|
$0.8453 | $0.9414 | $0.8404 | $4,774.54万 | $35.19亿 | -8.11% |
| 59 |
XPLPlasma
|
$0.05856 | $0.06588 | $0.05759 | $836.57万 | $1.06亿 | -8.30% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.861 | $0.765 | $41.31万 | $258.67万 | -7.07% |
| 76 |
APTAptos
|
$0.5918 | $0.6507 | $0.5691 | $531.53万 | $5.20亿 | -6.91% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 404 |
CGPTChainGPT
|
$0.01617 | $0.01804 | $0.01562 | $37.75万 | $1,522.44万 | -8.85% |
| 75 |
MARSCOINMarsCoin
|
$0.0437 | $0.0522 | $0.0427 | $534.98万 | $5,051.78万 | -13.64% |
| 537 |
TNSRTensor
|
$0.0257 | $0.028 | $0.025 | $21.73万 | $999.49万 | -6.55% |
| 200 |
GALAGala
|
$0.001542 | $0.001732 | $0.001513 | $106.53万 | $5,851.75万 | -8.38% |
| 463 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $30.18万 | $147.56万 | -3.91% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 449 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 425 |
SFPSafePal Token
|
$0.2036 | $0.2263 | $0.2 | $35.25万 | $1.01亿 | -8.12% |
| 460 |
DJTBDJTB
|
$4.07 | $4.61 | $3.82 | $30.48万 | — | -10.35% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
LayerZero _BTC行情
Solana _BTC行情
瑞波币 _BTC行情
Tezos _比特币
Tezos _加密货币行情
Hyperliquid _币种排行
Celo _数字货币市值
FOGO _币种排行
Zama _币种排行
Starknet _加密货币行情
恒星币 _以太坊ETH价格
波场 _比特币
瑞波币 _比特币行情
瑞波币 _数字货币市值
TQQQB _加密货币行情
DRAMB _数字货币市值
Celo _比特币
币安币 _BTC行情
Artificial _比特币行情
KORUB _BTC行情
Injective _比特币行情
比特现金 _以太坊ETH价格
Avalanche _加密货币行情
Render _比特币
TONToken _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hedera _数字货币市值
Pump.fun _加密货币行情
Celestia _加密货币行情
Near Protocol _比特币行情
PAX Gold _加密货币行情
Gram _币种排行
Render _以太坊ETH价格
Zama _币种排行
Arbitrum _比特币行情
Tether Gold _数字货币市值
Pump.fun _数字货币市值
以太坊 _BTC行情
Caldera _比特币