Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-12 13:50:03
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$94.15万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
AAOIBAAOIB
|
$52.68 | $57.97 | $51.15 | $111.14万 | — | 2.99% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 680 |
CATICatizen
|
$0.0371 | $0.03844 | $0.0363 | $3.97万 | $1,242.92万 | -1.83% |
| 26 |
SUISui
|
$0.8162 | $0.8541 | $0.8096 | $1,946.34万 | $35.18亿 | -1.54% |
| 64 |
XPLPlasma
|
$0.05077 | $0.05501 | $0.05022 | $535.01万 | $9,721.95万 | -3.52% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.715 | $12.85万 | $245.63万 | -2.32% |
| 90 |
APTAptos
|
$0.5569 | $0.587 | $0.5516 | $271.36万 | $5.15亿 | -2.79% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 494 |
CGPTChainGPT
|
$0.01689 | $0.01798 | $0.01682 | $18.68万 | $1,647.16万 | -4.36% |
| 123 |
MARSCOINMarsCoin
|
$0.0392 | $0.0419 | $0.0382 | $152.05万 | $5,051.78万 | -5.31% |
| 486 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.27万 | $991.25万 | 0.00% |
| 288 |
GALAGala
|
$0.001477 | $0.001526 | $0.001448 | $49.30万 | $5,756.07万 | -1.99% |
| 544 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.212 | $14.60万 | $145.90万 | -0.46% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 658 |
SFPSafePal Token
|
$0.1986 | $0.2074 | $0.1976 | $6.23万 | $1.03亿 | -2.60% |
| 311 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $44.25万 | — | 18.08% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |