NEM
XEM · 美元计价
$0.01596
0.00%
≈ ￥0.105336
($0.00)
更新于 2026-11-13 17:25:02
24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$225.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AAOIBAAOIB
|
$52.39 | $55.61 | $50.65 | $81.64万 | — | -2.40% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 575 |
CATICatizen
|
$0.03682 | $0.03819 | $0.03601 | $10.47万 | $1,215.29万 | -1.79% |
| 18 |
SUISui
|
$0.7996 | $0.8194 | $0.7655 | $3,774.37万 | $32.90亿 | -1.75% |
| 69 |
XPLPlasma
|
$0.04985 | $0.05097 | $0.04723 | $554.48万 | $8,839.23万 | -0.99% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.701 | $0.735 | $0.69 | $31.58万 | $236.72万 | -1.96% |
| 87 |
APTAptos
|
$0.5414 | $0.5591 | $0.5213 | $364.42万 | $4.81亿 | -2.36% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 270 |
CGPTChainGPT
|
$0.01716 | $0.01787 | $0.01637 | $51.11万 | $1,598.21万 | 1.78% |
| 104 |
MARSCOINMarsCoin
|
$0.0407 | $0.0431 | $0.0375 | $284.03万 | $5,051.78万 | 1.24% |
| 405 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.024 | $28.30万 | $958.76万 | 1.63% |
| 176 |
GALAGala
|
$0.001454 | $0.001486 | $0.001405 | $105.48万 | $5,484.98万 | -0.95% |
| 211 |
ACMAC Milan Fan Token
|
$0.215 | $0.229 | $0.209 | $78.10万 | $143.29万 | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 153 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 549 |
SFPSafePal Token
|
$0.1921 | $0.2008 | $0.1845 | $12.55万 | $9,620.06万 | -3.27% |
| 361 |
DJTBDJTB
|
$5.03 | $5.46 | $4.94 | $33.46万 | — | -2.14% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |